OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Truffle Hound Capital, LLC's Holding History (CIK: 0001595862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $5,648 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 400,000 Value ($000) $5,568 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 400,000 Value ($000) $5,196 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 560,000 Value ($000) $6,731 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 580,000 Value ($000) $9,170 Avg Close $15.34 Range $12.01 - $18.57