OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,898 Value ($000) $309 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 10,619 Value ($000) $148 Avg Close $13.82 Range $12.44 - $14.89
Q1 2025
Shares 45,394 Value ($000) $546 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 20,213 Value ($000) $320 Avg Close $15.34 Range $12.01 - $18.57
Q2 2024
Shares 26,434 Value ($000) $254 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 79,527 Value ($000) $794 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 28,746 Value ($000) $315 Avg Close $9.18 Range $8.23 - $11.22
Q1 2023
Shares 23,386 Value ($000) $208 Avg Close $10.79 Range $8.90 - $11.87
Q1 2022
Shares 10,747 Value ($000) $149 Avg Close $13.44 Range $10.86 - $14.86
Q2 2021
Shares 24,681 Value ($000) $248 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 12,223 Value ($000) $129 Avg Close $9.20 Range $7.40 - $12.39