OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $82 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 10,648 Value ($000) $148 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 11,151 Value ($000) $145 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 3,230 Value ($000) $39 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 1,871 Value ($000) $30 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 5,380 Value ($000) $67 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 2,408 Value ($000) $23 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 1,961 Value ($000) $20 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 3,302 Value ($000) $36 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 130 Value ($000) $1 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 153 Value ($000) $1 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 525 Value ($000) $5 Avg Close $10.79 Range $8.90 - $11.87
Q2 2022
Shares 200 Value ($000) $2 Avg Close $12.23 Range $10.25 - $14.40
Q1 2021
Shares 1,999 Value ($000) $21 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 1,489 Value ($000) $11 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 426 Value ($000) $2 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 4,228 Value ($000) $29 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 7,639 Value ($000) $57 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 16,695 Value ($000) $173 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 12,265 Value ($000) $120 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 4,423 Value ($000) $48 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 829 Value ($000) $7 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 6,674 Value ($000) $59 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 3,518 Value ($000) $41 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 1,456 Value ($000) $19 Avg Close $12.47 Range $11.54 - $13.08