OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,431 Value ($000) $274 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 14,422 Value ($000) $201 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 800 Value ($000) $10 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 1,149 Value ($000) $14 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 1,294 Value ($000) $20 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 1,047 Value ($000) $13 Avg Close $11.87 Range $9.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,431	$274	$13.67	$12.63 - $15.27
Q3 2025	14,422	$201	$13.82	$12.44 - $14.89
Q2 2025	800	$10	$12.19	$10.43 - $13.37
Q1 2025	1,149	$14	$13.71	$11.75 - $16.07
Q4 2024	1,294	$20	$15.34	$12.01 - $18.57
Q3 2024	1,047	$13	$11.87	$9.41 - $13.03