OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 43 Value ($000) $0 Avg Close $10.47 Range $9.69 - $11.48

Q1 2021

Shares 43 Value ($000) $0 Avg Close $9.20 Range $7.40 - $12.39

Q4 2020

Shares 43 Value ($000) $0 Avg Close $6.95 Range $5.65 - $8.00

Q3 2020

Shares 43 Value ($000) $0 Avg Close $6.27 Range $5.59 - $6.97

Q2 2020

Shares 43 Value ($000) $0 Avg Close $6.74 Range $5.54 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	43	$0	$10.47	$9.69 - $11.48
Q1 2021	43	$0	$9.20	$7.40 - $12.39
Q4 2020	43	$0	$6.95	$5.65 - $8.00
Q3 2020	43	$0	$6.27	$5.59 - $6.97
Q2 2020	43	$0	$6.74	$5.54 - $7.90