OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,518 Value ($000) $88 Avg Close $8.47 Range $7.50 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,518	$88	$8.47	$7.50 - $9.57