OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,876 Value ($000) $648 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 44,245 Value ($000) $616 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 38,379 Value ($000) $499 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 74,837 Value ($000) $900 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 63,290 Value ($000) $1,001 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 68,544 Value ($000) $855 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 48,889 Value ($000) $469 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 48,924 Value ($000) $488 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 43,028 Value ($000) $471 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 43,989 Value ($000) $402 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 25,839 Value ($000) $218 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 24,333 Value ($000) $217 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 10,038 Value ($000) $112 Avg Close $11.46 Range $11.00 - $12.00
Q3 2021
Shares 3,200 Value ($000) $32 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 3,200 Value ($000) $32 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 5,469 Value ($000) $57 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 2,476 Value ($000) $18 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 98,620 Value ($000) $563 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 140,825 Value ($000) $970 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 174,903 Value ($000) $1,301 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 1,453 Value ($000) $14 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 1,453 Value ($000) $14 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 1,500 Value ($000) $16 Avg Close $9.69 Range $8.71 - $11.00
Q4 2018
Shares 15,882 Value ($000) $140 Avg Close $9.93 Range $8.07 - $12.10