OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,951 Value ($000) $2,185 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 263,790 Value ($000) $3,427 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 115,552 Value ($000) $1,389 Avg Close $13.71 Range $11.75 - $16.07

Q3 2024

Shares 116,006 Value ($000) $1,448 Avg Close $11.87 Range $9.41 - $13.03

Q4 2023

Shares 131,998 Value ($000) $1,445 Avg Close $9.18 Range $8.23 - $11.22

Q3 2023

Shares 39,550 Value ($000) $362 Avg Close $9.41 Range $8.18 - $10.44

Q3 2021

Shares 55,116 Value ($000) $568 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 77,348 Value ($000) $781 Avg Close $10.47 Range $9.69 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,951	$2,185	$13.82	$12.44 - $14.89
Q2 2025	263,790	$3,427	$12.19	$10.43 - $13.37
Q1 2025	115,552	$1,389	$13.71	$11.75 - $16.07
Q3 2024	116,006	$1,448	$11.87	$9.41 - $13.03
Q4 2023	131,998	$1,445	$9.18	$8.23 - $11.22
Q3 2023	39,550	$362	$9.41	$8.18 - $10.44
Q3 2021	55,116	$568	$10.18	$9.51 - $11.27
Q2 2021	77,348	$781	$10.47	$9.69 - $11.48