OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 33,199 Value ($000) $423 Avg Close $12.07 Range $10.17 - $14.00

Q3 2021

Shares 32,528 Value ($000) $334 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 11,079 Value ($000) $112 Avg Close $10.47 Range $9.69 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	33,199	$423	$12.07	$10.17 - $14.00
Q3 2021	32,528	$334	$10.18	$9.51 - $11.27
Q2 2021	11,079	$112	$10.47	$9.69 - $11.48