OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,568 Value ($000) $16 Avg Close $12.07 Range $10.17 - $14.00

Q3 2021

Shares 1,568 Value ($000) $16 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 1,568 Value ($000) $16 Avg Close $10.47 Range $9.69 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,568	$16	$12.07	$10.17 - $14.00
Q3 2021	1,568	$16	$10.18	$9.51 - $11.27
Q2 2021	1,568	$16	$10.47	$9.69 - $11.48