OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,151 Value ($000) $285 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 27,066 Value ($000) $377 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 20,151 Value ($000) $262 Avg Close $12.19 Range $10.43 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,151	$285	$13.67	$12.63 - $15.27
Q3 2025	27,066	$377	$13.82	$12.44 - $14.89
Q2 2025	20,151	$262	$12.19	$10.43 - $13.37