OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,208 Value ($000) $10,551 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 702,967 Value ($000) $9,785 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 647,121 Value ($000) $8,406 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 149,117 Value ($000) $1,792 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 145,718 Value ($000) $2,304 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 137,729 Value ($000) $1,719 Avg Close $11.87 Range $9.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,208	$10,551	$13.67	$12.63 - $15.27
Q3 2025	702,967	$9,785	$13.82	$12.44 - $14.89
Q2 2025	647,121	$8,406	$12.19	$10.43 - $13.37
Q1 2025	149,117	$1,792	$13.71	$11.75 - $16.07
Q4 2024	145,718	$2,304	$15.34	$12.01 - $18.57
Q3 2024	137,729	$1,719	$11.87	$9.41 - $13.03