OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558 Value ($000) $36 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 2,558 Value ($000) $36 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 2,558 Value ($000) $33 Avg Close $12.19 Range $10.43 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558	$36	$13.67	$12.63 - $15.27
Q3 2025	2,558	$36	$13.82	$12.44 - $14.89
Q2 2025	2,558	$33	$12.19	$10.43 - $13.37