OTR ACQUISITION CORP

CUSIP: 67113Q105 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 108,695 Value ($000) $1,109 Avg Close — Range —

Q4 2021

Shares 111,353 Value ($000) $1,127 Avg Close — Range —

Q3 2021

Shares 111,353 Value ($000) $1,120 Avg Close — Range —

Q2 2021

Shares 111,353 Value ($000) $1,118 Avg Close — Range —

Q1 2021

Shares 111,353 Value ($000) $1,109 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	108,695	$1,109	—	—
Q4 2021	111,353	$1,127	—	—
Q3 2021	111,353	$1,120	—	—
Q2 2021	111,353	$1,118	—	—
Q1 2021	111,353	$1,109	—	—