Oak Ridge Financial Services, Inc.

Ticker: BKOR CUSIP: 671768109 Class: Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,364 Value ($000) $980 Avg Close $19.34 Range $18.51 - $20.19
Q3 2024
Shares 49,364 Value ($000) $944 Avg Close $17.76 Range $16.12 - $19.21
Q2 2024
Shares 49,364 Value ($000) $834 Avg Close $16.20 Range $15.90 - $17.17
Q1 2024
Shares 55,364 Value ($000) $1 Avg Close $16.78 Range $15.51 - $17.51
Q4 2023
Shares 61,364 Value ($000) $1 Avg Close $14.40 Range $13.34 - $15.80
Q3 2023
Shares 61,364 Value ($000) $1 Avg Close $14.57 Range $13.84 - $15.36
Q2 2023
Shares 61,364 Value ($000) $1 Avg Close $15.31 Range $14.05 - $16.58
Q1 2023
Shares 61,364 Value ($000) $1 Avg Close $17.65 Range $15.36 - $18.62
Q4 2022
Shares 66,364 Value ($000) $1 Avg Close $17.30 Range $16.94 - $18.07
Q3 2022
Shares 66,364 Value ($000) $1,232 Avg Close $17.39 Range $17.06 - $17.93
Q2 2022
Shares 66,364 Value ($000) $1,234 Avg Close $17.31 Range $16.56 - $17.99
Q1 2022
Shares 66,364 Value ($000) $1,291 Avg Close $17.82 Range $16.51 - $18.72
Q4 2021
Shares 66,364 Value ($000) $1,201 Avg Close $16.34 Range $15.95 - $16.60
Q3 2021
Shares 151,280 Value ($000) $2,666 Avg Close $15.98 Range $15.40 - $16.26
Q2 2021
Shares 226,680 Value ($000) $3,858 Avg Close $14.85 Range $14.29 - $15.61
Q1 2021
Shares 231,341 Value ($000) $3,667 Avg Close $13.34 Range $11.94 - $14.28
Q4 2020
Shares 231,341 Value ($000) $3,077 Avg Close — Range —
Q3 2020
Shares 231,341 Value ($000) $2,563 Avg Close — Range —
Q2 2020
Shares 225,841 Value ($000) $2,647 Avg Close — Range —
Q1 2020
Shares 224,311 Value ($000) $2,557 Avg Close — Range —
Q4 2019
Shares 221,311 Value ($000) $3,508 Avg Close — Range —
Q3 2019
Shares 221,311 Value ($000) $3,231 Avg Close — Range —
Q2 2019
Shares 221,311 Value ($000) $2,532 Avg Close — Range —
Q1 2019
Shares 221,311 Value ($000) $3,090 Avg Close — Range —
Q4 2018
Shares 221,311 Value ($000) $2,816 Avg Close — Range —
Q3 2018
Shares 201,193 Value ($000) $3,269 Avg Close — Range —
Q2 2018
Shares 201,193 Value ($000) $3,119 Avg Close — Range —
Q1 2018
Shares 201,193 Value ($000) $3,068 Avg Close — Range —
Q4 2017
Shares 199,352 Value ($000) $2,950,410 Avg Close — Range —
Q3 2017
Shares 199,352 Value ($000) $2,741 Avg Close — Range —
Q2 2017
Shares 199,352 Value ($000) $2,621 Avg Close — Range —
Q1 2017
Shares 198,102 Value ($000) $2,575 Avg Close — Range —
Q4 2016
Shares 195,702 Value ($000) $2,427 Avg Close — Range —
Q3 2016
Shares 195,702 Value ($000) $1,996 Avg Close — Range —
Q2 2016
Shares 195,702 Value ($000) $1,918 Avg Close — Range —
Q1 2016
Shares 195,702 Value ($000) $1,808 Avg Close — Range —
Q4 2015
Shares 195,702 Value ($000) $2,231 Avg Close — Range —
Q3 2015
Shares 195,702 Value ($000) $1,898 Avg Close — Range —
Q2 2015
Shares 195,702 Value ($000) $2,006 Avg Close — Range —
Q1 2015
Shares 175,389 Value ($000) $1,503 Avg Close — Range —
Q4 2014
Shares 171,889 Value ($000) $1,349 Avg Close — Range —
Q3 2014
Shares 147,739 Value ($000) $1,078 Avg Close — Range —
Q2 2014
Shares 147,739 Value ($000) $1,042 Avg Close — Range —
Q1 2014
Shares 48,039 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 29,039 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 21,675 Value ($000) $92 Avg Close — Range —