OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,318 Value ($000) $82 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 3,347 Value ($000) $100 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 3,360 Value ($000) $84 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 3,240 Value ($000) $82 Avg Close $24.31 Range $22.49 - $26.78
Q1 2021
Shares 3,982 Value ($000) $68 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 3,972 Value ($000) $66 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 4,086 Value ($000) $47 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 4,179 Value ($000) $53 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 4,051 Value ($000) $64 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 4,285 Value ($000) $83 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 4,321 Value ($000) $72 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 4,352 Value ($000) $85 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 4,421 Value ($000) $78 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 4,565 Value ($000) $84 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 4,601 Value ($000) $90 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 4,518 Value ($000) $103 Avg Close $21.30 Range $19.65 - $23.45
Q1 2016
Shares 2,000 Value ($000) $19,000 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 2,000 Value ($000) $21,000 Avg Close $9.90 Range $9.26 - $11.35
Q3 2015
Shares 2,000 Value ($000) $19 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 2,000 Value ($000) $19,710 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 2,000 Value ($000) $19,720 Avg Close $10.03 Range $8.87 - $11.75