OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 126 Value ($000) $4 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 126 Value ($000) $3 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 137 Value ($000) $4 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 137 Value ($000) $4 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 173 Value ($000) $5 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 182 Value ($000) $5 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 182 Value ($000) $5 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 182 Value ($000) $5 Avg Close $26.18 Range $24.13 - $30.70