OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $120 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 5,997 Value ($000) $169 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 4,852 Value ($000) $132 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 11,053 Value ($000) $276 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 23,537 Value ($000) $688 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 10,755 Value ($000) $286 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 4,810 Value ($000) $120 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 119,739 Value ($000) $2,967 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 113,533 Value ($000) $3,400 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 4,831 Value ($000) $121 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 5,636 Value ($000) $142 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 12,192 Value ($000) $288 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 12 Value ($000) $0 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 12 Value ($000) $0 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 12 Value ($000) $0 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 12 Value ($000) $0 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 818 Value ($000) $14 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 5,131 Value ($000) $91 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 4,826 Value ($000) $87 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 23,824 Value ($000) $409 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 21,899 Value ($000) $364 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 5,803 Value ($000) $68 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 6,541 Value ($000) $83 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 11,835 Value ($000) $186 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 8,951 Value ($000) $175 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 2,244 Value ($000) $38 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 1,880 Value ($000) $36 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 1,805 Value ($000) $32 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 2,379 Value ($000) $43 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 1,606 Value ($000) $32 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 1,789 Value ($000) $41 Avg Close $21.30 Range $19.65 - $23.45