OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 486 Value ($000) $8 Avg Close $16.42 Range $11.41 - $19.25

Q3 2020

Shares 486 Value ($000) $6 Avg Close $13.01 Range $11.04 - $15.22

Q2 2020

Shares 486 Value ($000) $6 Avg Close $13.33 Range $11.28 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	486	$8	$16.42	$11.41 - $19.25
Q3 2020	486	$6	$13.01	$11.04 - $15.22
Q2 2020	486	$6	$13.33	$11.28 - $16.24