OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,084 Value ($000) $574 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 16,329 Value ($000) $460 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 12,819 Value ($000) $349 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 13,765 Value ($000) $344 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 10,394 Value ($000) $304 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 8,051 Value ($000) $214 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 6,919 Value ($000) $173 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 3,396 Value ($000) $84 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 7,719 Value ($000) $231 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 10,244 Value ($000) $257 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 6,726 Value ($000) $169 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 819 Value ($000) $19 Avg Close $25.36 Range $22.50 - $28.00
Q1 2022
Shares 77 Value ($000) $1 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 1,310 Value ($000) $23 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 2,808 Value ($000) $49 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 4,918 Value ($000) $89 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 18,320 Value ($000) $314 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 6,214 Value ($000) $104 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 4,533 Value ($000) $52 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 5,930 Value ($000) $75 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 3,852 Value ($000) $61 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 4,906 Value ($000) $96 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 4,775 Value ($000) $81 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 4,115 Value ($000) $81 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 3,028 Value ($000) $52 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 5,909 Value ($000) $107 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 4,840 Value ($000) $95 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 1,782 Value ($000) $40 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 846 Value ($000) $19 Avg Close $21.64 Range $18.84 - $23.89
Q3 2016
Shares 83 Value ($000) $1 Avg Close $9.96 Range $9.35 - $10.37
Q2 2016
Shares 2 Value ($000) $0 Avg Close $9.53 Range $9.32 - $9.97
Q4 2013
Shares 14 Value ($000) $0 Avg Close $8.10 Range $7.85 - $8.37
Q3 2013
Shares 14,134 Value ($000) $113 Avg Close $7.95 Range $7.59 - $8.80
Q2 2013
Shares 14,134 Value ($000) $108 Avg Close $7.78 Range $7.37 - $8.24