OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 2 Value ($000) $0 Avg Close $28.02 Range $25.90 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$28.20	$25.41 - $31.45
Q3 2025	2	$0	$28.02	$25.90 - $29.67