OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,225 Value ($000) $2,983 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 98,419 Value ($000) $2,772 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 98,874 Value ($000) $2,693 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 89,406 Value ($000) $2,232 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 85,655 Value ($000) $2,505 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 86,390 Value ($000) $2,295 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 85,880 Value ($000) $2,144 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 84,475 Value ($000) $2,093 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 83,384 Value ($000) $2,497 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 79,760 Value ($000) $2,000 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 73,603 Value ($000) $1,854 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 20,688 Value ($000) $489 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 19,788 Value ($000) $448 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 17,388 Value ($000) $311 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 17,388 Value ($000) $299 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 17,388 Value ($000) $321 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 15,418 Value ($000) $268 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 15,418 Value ($000) $274 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 10,318 Value ($000) $187 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 106,099 Value ($000) $1,820 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 113,299 Value ($000) $1,883 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 115,383 Value ($000) $1,322 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 115,183 Value ($000) $1,461 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 111,697 Value ($000) $1,758 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 112,375 Value ($000) $2,187 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 108,009 Value ($000) $1,811 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 109,192 Value ($000) $2,135 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 100,543 Value ($000) $1,774 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 96,997 Value ($000) $1,775 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 96,936 Value ($000) $1,905 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 91,575 Value ($000) $2,094 Avg Close $21.30 Range $19.65 - $23.45