OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,282 Value ($000) $180 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 10,282 Value ($000) $186 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 11,282 Value ($000) $193 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 11,782 Value ($000) $195 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 13,282 Value ($000) $152 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 13,992 Value ($000) $177 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 13,992 Value ($000) $220 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 13,992 Value ($000) $272 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 13,992 Value ($000) $234 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 13,992 Value ($000) $273 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 16,072 Value ($000) $283 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 16,072 Value ($000) $294 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 16,072 Value ($000) $315 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 16,073 Value ($000) $368 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 16,072 Value ($000) $358 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 16,073 Value ($000) $314 Avg Close $17.74 Range $16.27 - $20.69