OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,280 Value ($000) $4,277 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 133,851 Value ($000) $3,771 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 129,120 Value ($000) $3,517 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 118,488 Value ($000) $2,958 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 108,971 Value ($000) $3,188 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 107,472 Value ($000) $2,856 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 95,508 Value ($000) $2,384 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 88,332 Value ($000) $2,189 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 83,560 Value ($000) $2,503 Avg Close $26.18 Range $24.13 - $30.70

Q3 2023

Shares 83,560 Value ($000) $2,096 Avg Close $25.91 Range $23.75 - $28.69

Q2 2023

Shares 82,009 Value ($000) $2,066 Avg Close $24.31 Range $22.49 - $26.78

Q1 2023

Shares 68,583 Value ($000) $1,623 Avg Close $25.36 Range $22.50 - $28.00

Q4 2022

Shares 47,555 Value ($000) $1 Avg Close $19.62 Range $17.39 - $23.41

Q3 2022

Shares 45,452 Value ($000) $812 Avg Close $18.08 Range $17.11 - $18.83

Q2 2022

Shares 45,452 Value ($000) $781 Avg Close $17.49 Range $16.52 - $18.64

Q1 2022

Shares 45,452 Value ($000) $839 Avg Close $18.38 Range $17.25 - $19.75

Q4 2021

Shares 45,452 Value ($000) $791 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 45,452 Value ($000) $808 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 45,411 Value ($000) $825 Avg Close $17.80 Range $16.05 - $19.72

Q1 2021

Shares 45,010 Value ($000) $772 Avg Close $16.89 Range $15.14 - $20.55

Q4 2020

Shares 43,983 Value ($000) $731 Avg Close $16.42 Range $11.41 - $19.25

Q3 2020

Shares 43,748 Value ($000) $501 Avg Close $13.01 Range $11.04 - $15.22

Q2 2020

Shares 43,748 Value ($000) $555 Avg Close $13.33 Range $11.28 - $16.24

Q1 2020

Shares 42,848 Value ($000) $674 Avg Close $17.11 Range $10.72 - $19.69

Q4 2019

Shares 39,054 Value ($000) $760 Avg Close $17.71 Range $16.01 - $19.95

Q3 2019

Shares 30,829 Value ($000) $517 Avg Close $17.95 Range $15.60 - $19.79

Q2 2019

Shares 27,213 Value ($000) $532 Avg Close $19.17 Range $17.47 - $19.94

Q1 2019

Shares 19,893 Value ($000) $351 Avg Close $18.02 Range $17.21 - $19.15

Q4 2018

Shares 15,749 Value ($000) $288 Avg Close $18.33 Range $16.39 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,280	$4,277	$28.20	$25.41 - $31.45
Q3 2025	133,851	$3,771	$28.02	$25.90 - $29.67
Q2 2025	129,120	$3,517	$25.46	$22.70 - $27.78
Q1 2025	118,488	$2,958	$26.11	$23.69 - $29.50
Q4 2024	108,971	$3,188	$28.63	$25.20 - $32.24
Q3 2024	107,472	$2,856	$25.99	$23.45 - $28.55
Q2 2024	95,508	$2,384	$23.87	$23.00 - $25.10
Q1 2024	88,332	$2,189	$25.47	$22.91 - $30.13
Q4 2023	83,560	$2,503	$26.18	$24.13 - $30.70
Q3 2023	83,560	$2,096	$25.91	$23.75 - $28.69
Q2 2023	82,009	$2,066	$24.31	$22.49 - $26.78
Q1 2023	68,583	$1,623	$25.36	$22.50 - $28.00
Q4 2022	47,555	$1	$19.62	$17.39 - $23.41
Q3 2022	45,452	$812	$18.08	$17.11 - $18.83
Q2 2022	45,452	$781	$17.49	$16.52 - $18.64
Q1 2022	45,452	$839	$18.38	$17.25 - $19.75
Q4 2021	45,452	$791	$17.62	$17.10 - $18.35
Q3 2021	45,452	$808	$17.65	$16.77 - $18.99
Q2 2021	45,411	$825	$17.80	$16.05 - $19.72
Q1 2021	45,010	$772	$16.89	$15.14 - $20.55
Q4 2020	43,983	$731	$16.42	$11.41 - $19.25
Q3 2020	43,748	$501	$13.01	$11.04 - $15.22
Q2 2020	43,748	$555	$13.33	$11.28 - $16.24
Q1 2020	42,848	$674	$17.11	$10.72 - $19.69
Q4 2019	39,054	$760	$17.71	$16.01 - $19.95
Q3 2019	30,829	$517	$17.95	$15.60 - $19.79
Q2 2019	27,213	$532	$19.17	$17.47 - $19.94
Q1 2019	19,893	$351	$18.02	$17.21 - $19.15
Q4 2018	15,749	$288	$18.33	$16.39 - $21.00