OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 1 Value ($000) $0 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 1 Value ($000) $0 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 1 Value ($000) $0 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 1 Value ($000) $0 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 1 Value ($000) $0 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 1 Value ($000) $0 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 1 Value ($000) $0 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 1 Value ($000) $0 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 1 Value ($000) $0 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 1 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00