OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 378 Value ($000) $9 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 378 Value ($000) $11 Avg Close $26.18 Range $24.13 - $30.70

Q3 2023

Shares 378 Value ($000) $9 Avg Close $25.91 Range $23.75 - $28.69

Q2 2023

Shares 378 Value ($000) $10 Avg Close $24.31 Range $22.49 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	378	$9	$25.47	$22.91 - $30.13
Q4 2023	378	$11	$26.18	$24.13 - $30.70
Q3 2023	378	$9	$25.91	$23.75 - $28.69
Q2 2023	378	$10	$24.31	$22.49 - $26.78