OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,006 Value ($000) $373 Avg Close $21.30 Range $19.65 - $23.45

Q1 2018

Shares 16,509 Value ($000) $368 Avg Close $21.64 Range $18.84 - $23.89

Q4 2017

Shares 16,269 Value ($000) $318 Avg Close $17.74 Range $16.27 - $20.69

Q3 2017

Shares 18,296 Value ($000) $307 Avg Close $15.50 Range $13.80 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,006	$373	$21.30	$19.65 - $23.45
Q1 2018	16,509	$368	$21.64	$18.84 - $23.89
Q4 2017	16,269	$318	$17.74	$16.27 - $20.69
Q3 2017	18,296	$307	$15.50	$13.80 - $16.97