OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1 Value ($000) $0 Avg Close $16.89 Range $15.14 - $20.55

Q2 2020

Shares 180 Value ($000) $2 Avg Close $13.33 Range $11.28 - $16.24

Q1 2020

Shares 180 Value ($000) $3 Avg Close $17.11 Range $10.72 - $19.69

Q3 2018

Shares 522 Value ($000) $10 Avg Close $20.98 Range $18.65 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1	$0	$16.89	$15.14 - $20.55
Q2 2020	180	$2	$13.33	$11.28 - $16.24
Q1 2020	180	$3	$17.11	$10.72 - $19.69
Q3 2018	522	$10	$20.98	$18.65 - $25.65