OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $62 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 2,057 Value ($000) $58 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 4,057 Value ($000) $111 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 4,057 Value ($000) $101 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 4,057 Value ($000) $119 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 4,057 Value ($000) $108 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 4,057 Value ($000) $101 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 4,055 Value ($000) $100 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 4,055 Value ($000) $121 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 4,055 Value ($000) $102 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 4,000 Value ($000) $101 Avg Close $24.31 Range $22.49 - $26.78
Q2 2021
Shares 56 Value ($000) $1 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 7,700 Value ($000) $132 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 7,700 Value ($000) $128 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 7,700 Value ($000) $88 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 7,700 Value ($000) $98 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 7,700 Value ($000) $121 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 7,700 Value ($000) $150 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 7,700 Value ($000) $129 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 7,700 Value ($000) $151 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 7,700 Value ($000) $136 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 7,700 Value ($000) $141 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 7,700 Value ($000) $151 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 7,700 Value ($000) $176 Avg Close $21.30 Range $19.65 - $23.45