OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,000 Value ($000) $34 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 2,000 Value ($000) $33 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 2,000 Value ($000) $22 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 2,000 Value ($000) $25 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 2,000 Value ($000) $31 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 2,000 Value ($000) $38 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 2,000 Value ($000) $33 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 2,000 Value ($000) $39 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 2,000 Value ($000) $35 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 2,000 Value ($000) $36 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 2,000 Value ($000) $39 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 2,000 Value ($000) $45 Avg Close $21.30 Range $19.65 - $23.45