OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,865 Value ($000) $597 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 21,033 Value ($000) $593 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 20,183 Value ($000) $550 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 19,583 Value ($000) $489 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 20,772 Value ($000) $608 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 19,093 Value ($000) $507 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 20,303 Value ($000) $507 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 19,102 Value ($000) $473 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 19,102 Value ($000) $572 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 19,102 Value ($000) $479 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 19,102 Value ($000) $481 Avg Close $24.31 Range $22.49 - $26.78
Q1 2021
Shares 16,895 Value ($000) $290 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 16,895 Value ($000) $281 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 16,895 Value ($000) $194 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 16,895 Value ($000) $215 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 16,895 Value ($000) $266 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 16,895 Value ($000) $329 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 16,895 Value ($000) $284 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 16,895 Value ($000) $331 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 15,628 Value ($000) $276 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 13,100 Value ($000) $240 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 13,100 Value ($000) $258 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 13,100 Value ($000) $300 Avg Close $21.30 Range $19.65 - $23.45