OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,897 Value ($000) $1,289 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 35,912 Value ($000) $1,012 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 14,619 Value ($000) $398 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 22,665 Value ($000) $566 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 25,914 Value ($000) $758 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 19,571 Value ($000) $520 Avg Close $25.99 Range $23.45 - $28.55
Q2 2023
Shares 12,329 Value ($000) $311 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 19,892 Value ($000) $471 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 8,968 Value ($000) $203 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 11,187 Value ($000) $0 Avg Close $18.08 Range $17.11 - $18.83
Q1 2022
Shares 10,302 Value ($000) $190 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 11,433 Value ($000) $199 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 10,547 Value ($000) $185 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 10,529 Value ($000) $191 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 11,289 Value ($000) $194 Avg Close $16.89 Range $15.14 - $20.55
Q3 2015
Shares 21,249 Value ($000) $201 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 20,736 Value ($000) $204 Avg Close $9.66 Range $8.99 - $10.50