OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,772 Value ($000) $925 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 28,403 Value ($000) $800 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 26,880 Value ($000) $732 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 25,277 Value ($000) $631 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 27,600 Value ($000) $807 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 30,572 Value ($000) $812 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 16,570 Value ($000) $414 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 15,084 Value ($000) $374 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 18,040 Value ($000) $540 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 8,692 Value ($000) $218 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 10,045 Value ($000) $253 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 20,112 Value ($000) $476 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 9,894 Value ($000) $224 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 5,447 Value ($000) $97 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 7,056 Value ($000) $121 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 12,187 Value ($000) $225 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 13,872 Value ($000) $241 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 13,336 Value ($000) $234 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 13,620 Value ($000) $248 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 8,244 Value ($000) $142 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 12,186 Value ($000) $203 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 5,929 Value ($000) $67 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 5,496 Value ($000) $70 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 3,544 Value ($000) $55 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 10,763 Value ($000) $210 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 3,725 Value ($000) $63 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 219 Value ($000) $4 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 1,128 Value ($000) $20 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 12,621 Value ($000) $230 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 12,169 Value ($000) $239 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 16,591 Value ($000) $379 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 3,766 Value ($000) $84 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 1,750 Value ($000) $34 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 1,750 Value ($000) $29 Avg Close $15.50 Range $13.80 - $16.97
Q1 2016
Shares 11 Value ($000) $0 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 14 Value ($000) $0 Avg Close $9.90 Range $9.26 - $11.35
Q2 2015
Shares 15 Value ($000) $0 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 14 Value ($000) $0 Avg Close $10.03 Range $8.87 - $11.75
Q4 2014
Shares 14 Value ($000) $0 Avg Close $10.12 Range $9.47 - $10.75
Q3 2014
Shares 14 Value ($000) $0 Avg Close $10.10 Range $9.44 - $10.50
Q2 2014
Shares 13 Value ($000) $0 Avg Close $9.84 Range $9.42 - $10.22
Q1 2014
Shares 13 Value ($000) $0 Avg Close $9.59 Range $8.25 - $12.48