OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $0 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 2,787 Value ($000) $0 Avg Close $28.02 Range $25.90 - $29.67
Q2 2023
Shares 926 Value ($000) $0 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 926 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00
Q2 2018
Shares 1,531 Value ($000) $35 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 899 Value ($000) $20 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 899 Value ($000) $18 Avg Close $17.74 Range $16.27 - $20.69
Q2 2017
Shares 915 Value ($000) $13 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 54 Value ($000) $1 Avg Close $14.11 Range $12.39 - $15.28
Q2 2016
Shares 35 Value ($000) $0 Avg Close $9.53 Range $9.32 - $9.97
Q1 2016
Shares 35 Value ($000) $0 Avg Close $9.56 Range $9.22 - $10.40