OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,970 Value ($000) $100 Avg Close $15.50 Range $13.80 - $16.97

Q2 2017

Shares 5,459 Value ($000) $76 Avg Close $14.01 Range $13.15 - $14.73

Q1 2017

Shares 5,357 Value ($000) $71 Avg Close $14.11 Range $12.39 - $15.28

Q4 2016

Shares 8,491 Value ($000) $107 Avg Close $11.28 Range $10.00 - $12.75

Q3 2016

Shares 7,292 Value ($000) $74 Avg Close $9.96 Range $9.35 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,970	$100	$15.50	$13.80 - $16.97
Q2 2017	5,459	$76	$14.01	$13.15 - $14.73
Q1 2017	5,357	$71	$14.11	$12.39 - $15.28
Q4 2016	8,491	$107	$11.28	$10.00 - $12.75
Q3 2016	7,292	$74	$9.96	$9.35 - $10.37