OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539 Value ($000) $106 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 3,657 Value ($000) $103 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 3,657 Value ($000) $100 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 3,657 Value ($000) $91 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 2,030 Value ($000) $59 Avg Close $28.63 Range $25.20 - $32.24
Q1 2021
Shares 4,426 Value ($000) $76 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 4,840 Value ($000) $80 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 3,483 Value ($000) $40 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 3,145 Value ($000) $40 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 2,133 Value ($000) $34 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 2,672 Value ($000) $51 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 2,345 Value ($000) $37 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 5,335 Value ($000) $103 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 8,742 Value ($000) $152 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 9,349 Value ($000) $169 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 23,753 Value ($000) $464 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 17,475 Value ($000) $397 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 17,963 Value ($000) $399 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 300 Value ($000) $5 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 200 Value ($000) $3 Avg Close $15.50 Range $13.80 - $16.97