OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $0 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 88 Value ($000) $0 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 88 Value ($000) $0 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 88 Value ($000) $0 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 88 Value ($000) $0 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 90 Value ($000) $0 Avg Close $25.99 Range $23.45 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$0	$28.20	$25.41 - $31.45
Q3 2025	88	$0	$28.02	$25.90 - $29.67
Q2 2025	88	$0	$25.46	$22.70 - $27.78
Q1 2025	88	$0	$26.11	$23.69 - $29.50
Q4 2024	88	$0	$28.63	$25.20 - $32.24
Q3 2024	90	$0	$25.99	$23.45 - $28.55