OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81 Value ($000) $1 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 254 Value ($000) $5 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 254 Value ($000) $4 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 254 Value ($000) $5 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 310 Value ($000) $6 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 310 Value ($000) $7 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 410 Value ($000) $9 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 463 Value ($000) $9 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 463 Value ($000) $8 Avg Close $15.50 Range $13.80 - $16.97
Q2 2017
Shares 463 Value ($000) $7 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 463 Value ($000) $6 Avg Close $14.11 Range $12.39 - $15.28
Q4 2016
Shares 463 Value ($000) $6 Avg Close $11.28 Range $10.00 - $12.75
Q3 2016
Shares 463 Value ($000) $5 Avg Close $9.96 Range $9.35 - $10.37
Q2 2016
Shares 463 Value ($000) $5 Avg Close $9.53 Range $9.32 - $9.97
Q1 2016
Shares 463 Value ($000) $4 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 463 Value ($000) $5 Avg Close $9.90 Range $9.26 - $11.35
Q3 2015
Shares 463 Value ($000) $4 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 463 Value ($000) $5 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 463 Value ($000) $5 Avg Close $10.03 Range $8.87 - $11.75
Q4 2014
Shares 463 Value ($000) $5 Avg Close $10.12 Range $9.47 - $10.75
Q3 2014
Shares 463 Value ($000) $5 Avg Close $10.10 Range $9.44 - $10.50
Q2 2014
Shares 463 Value ($000) $5 Avg Close $9.84 Range $9.42 - $10.22