OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $13 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 494 Value ($000) $14 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 494 Value ($000) $13 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 494 Value ($000) $12 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 494 Value ($000) $14 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 494 Value ($000) $13 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 494 Value ($000) $12 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 677 Value ($000) $17 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 1,108 Value ($000) $33 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 1,485 Value ($000) $37 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 2,239 Value ($000) $56 Avg Close $24.31 Range $22.49 - $26.78
Q1 2021
Shares 10,304 Value ($000) $177 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 10,734 Value ($000) $178 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 10,734 Value ($000) $123 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 10,734 Value ($000) $136 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 10,734 Value ($000) $169 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 10,612 Value ($000) $207 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 10,612 Value ($000) $178 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 10,612 Value ($000) $207 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 10,612 Value ($000) $187 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 10,612 Value ($000) $194 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 10,612 Value ($000) $209 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 10,612 Value ($000) $243 Avg Close $21.30 Range $19.65 - $23.45