OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,279 Value ($000) $1,752 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 85,316 Value ($000) $2,403 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 91,225 Value ($000) $2,485 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 92,447 Value ($000) $2,307 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 111,465 Value ($000) $3,260 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 111,968 Value ($000) $2,975 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 108,592 Value ($000) $2,712 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 106,072 Value ($000) $2,628 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 101,822 Value ($000) $3,050 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 102,288 Value ($000) $2,565 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 100,076 Value ($000) $2,521 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 80,790 Value ($000) $1,911 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 66,720 Value ($000) $1,511 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 66,720 Value ($000) $1,192 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 66,720 Value ($000) $1,148 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 66,720 Value ($000) $1,231 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 66,720 Value ($000) $1,161 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 51,000 Value ($000) $906 Avg Close $17.65 Range $16.77 - $18.99