OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,552 Value ($000) $766 Avg Close $17.49 Range $16.52 - $18.64

Q1 2022

Shares 44,552 Value ($000) $822 Avg Close $18.38 Range $17.25 - $19.75

Q4 2021

Shares 44,552 Value ($000) $775 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 26,061 Value ($000) $457 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 12,000 Value ($000) $218 Avg Close $17.80 Range $16.05 - $19.72

Q2 2014

Shares 4,374 Value ($000) $43 Avg Close $9.84 Range $9.42 - $10.22

Q1 2014

Shares 6,285 Value ($000) $59 Avg Close $9.59 Range $8.25 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,552	$766	$17.49	$16.52 - $18.64
Q1 2022	44,552	$822	$18.38	$17.25 - $19.75
Q4 2021	44,552	$775	$17.62	$17.10 - $18.35
Q3 2021	26,061	$457	$17.65	$16.77 - $18.99
Q2 2021	12,000	$218	$17.80	$16.05 - $19.72
Q2 2014	4,374	$43	$9.84	$9.42 - $10.22
Q1 2014	6,285	$59	$9.59	$8.25 - $12.48