OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $902 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 30,000 Value ($000) $845 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 30,000 Value ($000) $817 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 30,000 Value ($000) $749 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 30,000 Value ($000) $878 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 30,000 Value ($000) $797 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 30,000 Value ($000) $749 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 30,000 Value ($000) $743 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 30,000 Value ($000) $899 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 30,000 Value ($000) $752 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 30,000 Value ($000) $756 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 30,000 Value ($000) $710 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 30,000 Value ($000) $680 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 30,000 Value ($000) $536 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 30,000 Value ($000) $516 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 30,000 Value ($000) $555 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 30,000 Value ($000) $522 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 30,000 Value ($000) $526 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 30,000 Value ($000) $545 Avg Close $17.80 Range $16.05 - $19.72