OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,129 Value ($000) $515 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 17,129 Value ($000) $483 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 17,129 Value ($000) $467 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 17,129 Value ($000) $428 Avg Close $26.11 Range $23.69 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,129	$515	$28.20	$25.41 - $31.45
Q3 2025	17,129	$483	$28.02	$25.90 - $29.67
Q2 2025	17,129	$467	$25.46	$22.70 - $27.78
Q1 2025	17,129	$428	$26.11	$23.69 - $29.50