OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $86 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 2,708 Value ($000) $76 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 1,212 Value ($000) $33 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 11,028 Value ($000) $275 Avg Close $26.11 Range $23.69 - $29.50
Q3 2021
Shares 98 Value ($000) $1,717 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 98 Value ($000) $1,781 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 3,183 Value ($000) $54,588 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 1,896 Value ($000) $31,512 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 1,728 Value ($000) $19,803 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 530 Value ($000) $6,720 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 2,129 Value ($000) $33,510 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 1,616 Value ($000) $31,447 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 1,129 Value ($000) $18,933 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 1,105 Value ($000) $21,603 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 1,467 Value ($000) $25,878 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 222 Value ($000) $4,063 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 227 Value ($000) $4,461 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 229 Value ($000) $5,237 Avg Close $21.30 Range $19.65 - $23.45