OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,798 Value ($000) $245 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 10,472 Value ($000) $306 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 10,473 Value ($000) $278 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 10,915 Value ($000) $273 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 13,315 Value ($000) $330 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 15,415 Value ($000) $462 Avg Close $26.18 Range $24.13 - $30.70

Q3 2023

Shares 11,796 Value ($000) $296 Avg Close $25.91 Range $23.75 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,798	$245	$26.11	$23.69 - $29.50
Q4 2024	10,472	$306	$28.63	$25.20 - $32.24
Q3 2024	10,473	$278	$25.99	$23.45 - $28.55
Q2 2024	10,915	$273	$23.87	$23.00 - $25.10
Q1 2024	13,315	$330	$25.47	$22.91 - $30.13
Q4 2023	15,415	$462	$26.18	$24.13 - $30.70
Q3 2023	11,796	$296	$25.91	$23.75 - $28.69