OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $343 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 16,887 Value ($000) $476 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 12,384 Value ($000) $337 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 13,945 Value ($000) $348 Avg Close $26.11 Range $23.69 - $29.50
Q3 2023
Shares 10,463 Value ($000) $262 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 33,622 Value ($000) $847 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 62,871 Value ($000) $1 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 45,346 Value ($000) $1 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 58,503 Value ($000) $1,045 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 55,773 Value ($000) $959 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 57,917 Value ($000) $1,069 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 59,993 Value ($000) $1,044 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 61,656 Value ($000) $1,096 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 101,335 Value ($000) $1,841 Avg Close $17.80 Range $16.05 - $19.72
Q2 2018
Shares 20,418 Value ($000) $467 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 75,201 Value ($000) $1,655 Avg Close $21.64 Range $18.84 - $23.89
Q2 2015
Shares 11,343 Value ($000) $112 Avg Close $9.66 Range $8.99 - $10.50