OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,970 Value ($000) $276 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 21,544 Value ($000) $510 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 27,000 Value ($000) $612 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 27,000 Value ($000) $482 Avg Close $18.08 Range $17.11 - $18.83
Q1 2022
Shares 28,800 Value ($000) $531 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 28,800 Value ($000) $501 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 28,900 Value ($000) $514 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 28,900 Value ($000) $525 Avg Close $17.80 Range $16.05 - $19.72