OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,640 Value ($000) $235 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 10,097 Value ($000) $252 Avg Close $26.11 Range $23.69 - $29.50

Q4 2023

Shares 13,605 Value ($000) $407 Avg Close $26.18 Range $24.13 - $30.70

Q1 2023

Shares 37,246 Value ($000) $881 Avg Close $25.36 Range $22.50 - $28.00

Q4 2022

Shares 17,680 Value ($000) $400 Avg Close $19.62 Range $17.39 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,640	$235	$25.46	$22.70 - $27.78
Q1 2025	10,097	$252	$26.11	$23.69 - $29.50
Q4 2023	13,605	$407	$26.18	$24.13 - $30.70
Q1 2023	37,246	$881	$25.36	$22.50 - $28.00
Q4 2022	17,680	$400	$19.62	$17.39 - $23.41