OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,902 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00

Q4 2022

Shares 21,311 Value ($000) $0 Avg Close $19.62 Range $17.39 - $23.41

Q3 2022

Shares 25,348 Value ($000) $452 Avg Close $18.08 Range $17.11 - $18.83

Q3 2021

Shares 11,888 Value ($000) $211 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 12,525 Value ($000) $227 Avg Close $17.80 Range $16.05 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,902	$0	$25.36	$22.50 - $28.00
Q4 2022	21,311	$0	$19.62	$17.39 - $23.41
Q3 2022	25,348	$452	$18.08	$17.11 - $18.83
Q3 2021	11,888	$211	$17.65	$16.77 - $18.99
Q2 2021	12,525	$227	$17.80	$16.05 - $19.72