OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,400 Value ($000) $210 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 8,400 Value ($000) $246 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 8,400 Value ($000) $223 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 8,500 Value ($000) $212 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 8,500 Value ($000) $211 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 7,500 Value ($000) $225 Avg Close $26.18 Range $24.13 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,400	$210	$26.11	$23.69 - $29.50
Q4 2024	8,400	$246	$28.63	$25.20 - $32.24
Q3 2024	8,400	$223	$25.99	$23.45 - $28.55
Q2 2024	8,500	$212	$23.87	$23.00 - $25.10
Q1 2024	8,500	$211	$25.47	$22.91 - $30.13
Q4 2023	7,500	$225	$26.18	$24.13 - $30.70